S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6399 19:00 |
33,6200 33,5900 |
+3,25 % 1,06 |
38,3800 26,5100 |
330,63 Mrd. | |
Cummins Inc US2310211063 |
266,81 19:01 |
269,90 272,29 |
+10,33 % 24,97 |
302,86 185,89 |
207,39 Mrd. | |
CVS Health Corporation US1266501006 |
57,95 19:00 |
58,04 58,15 |
-29,70 % -24,48 |
110,83 53,63 |
467,82 Mrd. | |
D R Horton Inc US23331A1097 |
133,52 19:01 |
134,00 137,02 |
+44,56 % 41,16 |
164,55 60,56 |
224,03 Mrd. | |
Danaher Corporation US2358511028 |
239,05 19:00 |
242,17 244,51 |
-1,58 % -3,84 |
294,66 185,10 |
484,28 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,36 19:01 |
148,68 148,33 |
-0,52 % -0,77 |
175,89 111,84 |
135,36 Mrd. | |
DaVita Inc US23918K1088 |
138,22 19:00 |
138,34 138,61 |
+12,89 % 15,78 |
147,14 65,42 |
62,56 Mrd. | |
Dayforce Inc US15677J1088 |
49,93 19:01 |
50,45 50,33 |
-48,99 % -47,95 |
130,32 44,05 |
75,39 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,75 18:59 |
252,61 254,82 |
+57,87 % 93,38 |
274,28 157,95 |
275,30 Mrd. | |
Deckers Outdoor US2435371073 |
938,50 18:58 |
943,61 946,30 |
+139,03 % 545,87 |
1.093,92 226,79 |
145,59 Mrd. | |
Deere and Co US2441991054 |
362,76 18:59 |
359,53 360,99 |
+2,91 % 10,26 |
446,33 289,14 |
468,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,62 19:00 |
47,00 46,92 |
+5,59 % 2,47 |
53,26 28,02 |
329,53 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19:01 |
48,15 47,73 |
+63,33 % 18,51 |
78,04 24,93 |
391,55 Mrd. | |
DexCom Inc US2521311074 |
111,5900 19:00 |
112,1700 112,1700 |
+3,42 % 3,69 |
162,8150 67,9900 |
256,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,3450 19:00 |
205,4900 203,7100 |
+110,43 % 108,29 |
208,2600 67,8800 |
234,80 Mrd. |