S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+6,59 % 7,70 |
141,2300 104,9300 |
162,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+92,50 % 273,81 |
569,81 236,37 |
204,70 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-74,77 % -30,52 |
41,6200 9,6100 |
206,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+172,09 % 209,65 |
376,9000 120,7867 |
728,40 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+33,28 % 48,46 |
199,87 112,29 |
74,13 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
+68,27 % 37,67 |
124,4600 52,5133 |
155,97 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
+3,28 % 2,97 |
100,78 63,80 |
134,45 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+47,34 % 42,43 |
145,03 61,07 |
653,14 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+60,89 % 32,17 |
85,37 49,27 |
145,54 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
+59,19 % 26,51 |
108,0900 40,9800 |
361,49 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+22,39 % 17,07 |
98,23 61,92 |
101,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+39,85 % 55,07 |
224,6900 116,0500 |
203,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+117,62 % 31,57 |
75,97 21,95 |
667,81 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+87,03 % 523,23 |
1.167,5300 572,5700 |
277,41 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+10,80 % 23,60 |
290,7800 138,0900 |
346,68 Mrd. |