S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
130,0000 23.08.24 |
128,3900 127,8900 |
+1,65 % 2,11 |
130,1500 127,7600 |
2,12 Mio. | |
|
Parker Hannifin Corp US7010941042 |
593,82 23.08.24 |
591,70 587,30 |
+1,11 % 6,52 |
594,10 586,38 |
492,65 Tsd. | |
|
Paramount Global US92556H2067 |
11,3600 23.08.24 |
11,1100 11,1800 |
+1,61 % 0,18 |
11,4000 11,0300 |
7,64 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
350,7500 23.08.24 |
351,2000 349,4800 |
+0,36 % 1,27 |
355,1400 346,2300 |
3,51 Mio. | |
|
Packaging Corp US6951561090 |
203,81 23.08.24 |
202,64 201,79 |
+1,00 % 2,02 |
204,58 201,95 |
318,94 Tsd. | |
|
PACCAR Inc US6937181088 |
96,4600 23.08.24 |
95,9800 95,2800 |
+1,24 % 1,18 |
97,1500 95,7000 |
1,77 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,20 23.08.24 |
94,17 93,72 |
+0,51 % 0,48 |
94,78 93,74 |
1,06 Mio. | |
|
Oracle Corp US68389X1054 |
139,19 23.08.24 |
138,73 138,08 |
+0,80 % 1,11 |
139,79 137,26 |
4,54 Mio. | |
|
ONEOK Inc US6826801036 |
88,07 23.08.24 |
88,00 87,50 |
+0,65 % 0,57 |
88,19 87,34 |
1,56 Mio. | |
|
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+4,08 % 2,99 |
76,4500 74,3300 |
5,69 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,46 23.08.24 |
97,96 97,31 |
+1,18 % 1,15 |
99,08 97,34 |
735,10 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,7700 23.08.24 |
201,8700 200,9000 |
+1,43 % 2,87 |
204,7650 201,0300 |
589,02 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
+2,03 % 1,14 |
57,26 56,39 |
12,12 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
-0,98 % -11,10 |
1.138,8200 1.111,9900 |
256,53 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
+2,96 % 7,27 |
254,2700 248,4300 |
2,57 Mio. |