S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,8100 20:43 |
123,0700 122,6800 |
+0,11 % 0,13 |
123,6400 121,3300 |
784,93 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,44 20:44 |
551,95 544,65 |
+0,88 % 4,79 |
553,57 542,95 |
215,84 Tsd. | |
Paramount Global US92556H2067 |
11,4000 20:43 |
11,4200 11,5200 |
-1,04 % -0,12 |
11,5100 11,2400 |
4,86 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,7500 20:43 |
334,4500 330,8900 |
+0,56 % 1,86 |
338,8700 328,8800 |
1,73 Mio. | |
Packaging Corp US6951561090 |
193,14 20:42 |
191,52 191,21 |
+1,01 % 1,93 |
193,55 191,52 |
261,39 Tsd. | |
PACCAR Inc US6937181088 |
108,5600 20:43 |
108,4000 107,8100 |
+0,70 % 0,75 |
108,9900 106,6300 |
1,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,81 20:44 |
98,77 97,73 |
+1,11 % 1,08 |
99,04 97,32 |
761,03 Tsd. | |
Oracle Corp US68389X1054 |
140,14 20:44 |
139,74 138,56 |
+1,14 % 1,58 |
140,53 139,12 |
2,72 Mio. | |
ONEOK Inc US6826801036 |
84,18 20:44 |
83,47 83,47 |
+0,84 % 0,71 |
84,19 83,02 |
1,20 Mio. | |
ON Semiconductor US6821891057 |
76,5000 20:44 |
75,3400 72,5300 |
+5,47 % 3,97 |
76,6700 73,7647 |
3,57 Mio. | |
Omnicom Group Inc US6819191064 |
91,88 20:43 |
91,02 91,00 |
+0,97 % 0,88 |
91,95 89,78 |
912,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7500 20:43 |
197,5900 195,4700 |
-0,37 % -0,72 |
199,2900 192,8800 |
622,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,44 20:44 |
62,53 63,13 |
-2,67 % -1,69 |
62,55 61,39 |
5,78 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.058,3650 20:43 |
1.049,0000 1.042,8600 |
+1,49 % 15,51 |
1.064,5450 1.049,0000 |
248,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,2700 20:44 |
275,8600 269,2900 |
+4,45 % 11,98 |
281,6500 271,0200 |
1,64 Mio. |