S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-3,41 % -4,14 |
126,0800 117,0000 |
5,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+0,05 % 0,27 |
532,96 501,01 |
8,72 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-6,37 % -0,78 |
12,2400 9,6100 |
4,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+17,62 % 51,11 |
341,2000 290,0900 |
20,21 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,35 % -2,45 |
189,76 177,51 |
2,05 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-3,72 % -3,94 |
110,0100 100,9100 |
6,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
-2,72 % -2,70 |
100,78 94,95 |
4,09 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+20,25 % 24,31 |
144,64 120,07 |
33,78 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+4,76 % 3,76 |
82,80 78,10 |
4,41 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+1,62 % 1,16 |
76,2200 67,6300 |
7,95 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-2,18 % -1,99 |
91,31 87,69 |
2,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+5,65 % 9,73 |
182,1700 168,5300 |
6,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+4,06 % 2,43 |
63,25 59,48 |
10,02 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+5,18 % 50,24 |
1.083,5200 970,3000 |
10,35 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+2,25 % 5,99 |
282,9900 264,6800 |
9,88 Mrd. |