S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,6000 20:52 |
123,0700 122,6800 |
-0,07 % -0,08 |
123,6400 121,3300 |
820,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
550,16 20:51 |
551,95 544,65 |
+1,01 % 5,51 |
553,57 542,95 |
225,64 Tsd. | |
|
Paramount Global US92556H2067 |
11,4150 20:52 |
11,4200 11,5200 |
-0,91 % -0,11 |
11,5100 11,2400 |
4,94 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,0600 20:52 |
334,4500 330,8900 |
+0,66 % 2,17 |
338,8700 328,8800 |
1,75 Mio. | |
|
Packaging Corp US6951561090 |
193,25 20:50 |
191,52 191,21 |
+1,07 % 2,04 |
193,55 191,52 |
265,10 Tsd. | |
|
PACCAR Inc US6937181088 |
108,5600 20:51 |
108,4000 107,8100 |
+0,70 % 0,75 |
108,9900 106,6300 |
1,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,87 20:52 |
98,77 97,73 |
+1,17 % 1,14 |
99,04 97,32 |
780,33 Tsd. | |
|
Oracle Corp US68389X1054 |
140,12 20:52 |
139,74 138,56 |
+1,12 % 1,56 |
140,53 139,12 |
2,76 Mio. | |
|
ONEOK Inc US6826801036 |
84,16 20:51 |
83,47 83,47 |
+0,82 % 0,69 |
84,19 83,02 |
1,23 Mio. | |
|
ON Semiconductor US6821891057 |
76,5200 20:52 |
75,3400 72,5300 |
+5,50 % 3,99 |
76,6700 73,7647 |
3,61 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,02 20:52 |
91,02 91,00 |
+1,12 % 1,02 |
92,08 89,78 |
937,21 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7900 20:51 |
197,5900 195,4700 |
-0,35 % -0,68 |
199,2900 192,8800 |
641,70 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,38 20:52 |
62,53 63,13 |
-2,77 % -1,75 |
62,55 61,37 |
5,89 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,2950 20:52 |
1.049,0000 1.042,8600 |
+1,48 % 15,44 |
1.064,5450 1.049,0000 |
253,46 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
281,3800 20:52 |
275,8600 269,2900 |
+4,49 % 12,09 |
281,6500 271,0200 |
1,66 Mio. |