S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-2,44 % -3,10 |
126,8100 122,6800 |
1,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
-1,13 % -6,28 |
557,94 544,65 |
2,01 Mrd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-1,10 % -0,13 |
11,8700 11,5200 |
464,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+1,03 % 3,42 |
335,5600 323,8800 |
4,57 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+0,66 % 1,26 |
193,44 191,21 |
730,30 Mio. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-11,09 % -12,11 |
109,9800 97,1000 |
2,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
-0,56 % -0,55 |
99,47 97,73 |
1,11 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+2,76 % 3,85 |
143,11 138,03 |
4,66 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
-2,51 % -2,14 |
85,37 83,23 |
1,29 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-2,74 % -2,07 |
77,3300 72,5300 |
2,80 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+0,82 % 0,75 |
92,27 91,00 |
1,07 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-2,43 % -4,83 |
198,6800 193,8500 |
1,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-4,34 % -2,74 |
63,73 60,41 |
2,85 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+0,52 % 5,38 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-5,06 % -13,99 |
283,8100 262,3000 |
5,40 Mrd. |