S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,7550 20:34 |
123,0700 122,6800 |
+0,06 % 0,08 |
123,6400 121,3300 |
767,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
549,95 20:33 |
551,95 544,65 |
+0,97 % 5,30 |
553,57 542,95 |
204,99 Tsd. | |
|
Paramount Global US92556H2067 |
11,3850 20:34 |
11,4200 11,5200 |
-1,17 % -0,14 |
11,5100 11,2400 |
4,74 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,3000 20:34 |
334,4500 330,8900 |
+0,73 % 2,41 |
338,8700 328,8800 |
1,69 Mio. | |
|
Packaging Corp US6951561090 |
193,15 20:33 |
191,52 191,21 |
+1,01 % 1,94 |
193,55 191,52 |
258,42 Tsd. | |
|
PACCAR Inc US6937181088 |
108,4772 20:34 |
108,4000 107,8100 |
+0,62 % 0,67 |
108,9900 106,6300 |
1,28 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,70 20:33 |
98,77 97,73 |
+0,99 % 0,97 |
99,04 97,32 |
732,31 Tsd. | |
|
Oracle Corp US68389X1054 |
140,14 20:33 |
139,74 138,56 |
+1,14 % 1,58 |
140,53 139,12 |
2,64 Mio. | |
|
ONEOK Inc US6826801036 |
84,10 20:33 |
83,47 83,47 |
+0,75 % 0,63 |
84,19 83,02 |
1,14 Mio. | |
|
ON Semiconductor US6821891057 |
76,5100 20:33 |
75,3400 72,5300 |
+5,49 % 3,98 |
76,6700 73,7647 |
3,45 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,62 20:33 |
91,02 91,00 |
+0,68 % 0,62 |
91,67 89,78 |
877,87 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8000 20:33 |
197,5900 195,4700 |
-0,34 % -0,67 |
199,2900 192,8800 |
607,34 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,46 20:33 |
62,53 63,13 |
-2,65 % -1,67 |
62,55 61,39 |
5,54 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.061,0400 20:32 |
1.049,0000 1.042,8600 |
+1,74 % 18,18 |
1.064,5450 1.049,0000 |
240,00 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
281,5550 20:33 |
275,8600 269,2900 |
+4,55 % 12,27 |
281,6031 271,0200 |
1,60 Mio. |