S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,8450 20:40 |
123,0700 122,6800 |
-0,46 % -0,57 |
128,7900 108,8600 |
54,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,78 20:39 |
551,95 544,65 |
+38,26 % 152,13 |
568,68 366,24 |
77,11 Mrd. | |
Paramount Global US92556H2067 |
11,3950 20:40 |
11,4200 11,5200 |
-26,58 % -4,13 |
16,8500 9,6100 |
52,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,0350 20:40 |
334,4500 330,8900 |
+36,59 % 89,22 |
376,9000 207,5700 |
305,94 Mrd. | |
Packaging Corp US6951561090 |
193,12 20:36 |
191,52 191,21 |
+40,60 % 55,77 |
192,56 138,67 |
26,00 Mrd. | |
PACCAR Inc US6937181088 |
108,6100 20:40 |
108,4000 107,8100 |
+23,55 % 20,70 |
124,4600 81,3600 |
59,76 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,70 20:39 |
98,77 97,73 |
+13,12 % 11,45 |
100,78 75,47 |
45,20 Mrd. | |
Oracle Corp US68389X1054 |
140,08 20:39 |
139,74 138,56 |
+19,07 % 22,43 |
145,03 100,31 |
266,61 Mrd. | |
ONEOK Inc US6826801036 |
84,12 20:39 |
83,47 83,47 |
+26,52 % 17,63 |
85,37 61,35 |
61,91 Mrd. | |
ON Semiconductor US6821891057 |
76,4500 20:39 |
75,3400 72,5300 |
-22,59 % -22,31 |
108,0900 60,6500 |
127,00 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 20:40 |
91,02 91,00 |
+9,47 % 7,94 |
97,66 72,47 |
33,00 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8300 20:39 |
197,5900 195,4700 |
-1,22 % -2,42 |
224,6900 168,5300 |
73,75 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,47 20:40 |
62,53 63,13 |
+1,20 % 0,73 |
69,26 55,55 |
133,56 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,8600 20:39 |
1.049,0000 1.042,8600 |
+10,84 % 103,63 |
1.167,5300 872,0000 |
96,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,6350 20:39 |
275,8600 269,2900 |
+32,04 % 68,34 |
290,7800 170,1800 |
120,41 Mrd. |