S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+8,88 % 9,65 |
141,2300 104,9300 |
160,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+65,45 % 201,76 |
566,67 236,37 |
200,49 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-75,72 % -33,44 |
43,4400 9,6100 |
214,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+173,94 % 216,17 |
376,9000 120,7867 |
715,05 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
+29,90 % 40,86 |
190,71 112,29 |
73,16 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
+71,42 % 42,04 |
124,4600 52,5133 |
152,42 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
+16,08 % 13,29 |
100,78 63,80 |
132,03 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+75,12 % 61,46 |
144,64 61,07 |
652,83 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+43,46 % 24,94 |
83,01 49,27 |
143,28 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
+89,90 % 34,52 |
108,0900 34,7900 |
352,23 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
+10,12 % 8,19 |
98,23 61,92 |
100,37 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+41,22 % 53,17 |
224,6900 116,0500 |
197,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+91,41 % 29,78 |
75,97 21,95 |
666,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+78,23 % 455,18 |
1.167,5300 572,5700 |
272,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+34,19 % 69,31 |
282,9900 138,0900 |
338,87 Mrd. |