S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,3000 17:38 |
123,0700 122,6800 |
-0,31 % -0,38 |
123,6400 121,3300 |
411,37 Tsd. | |
Parker Hannifin Corp US7010941042 |
546,03 17:38 |
551,95 544,65 |
+0,25 % 1,38 |
553,57 542,95 |
106,35 Tsd. | |
Paramount Global US92556H2067 |
11,3600 17:39 |
11,4200 11,5200 |
-1,39 % -0,16 |
11,5100 11,2400 |
2,51 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,2540 17:38 |
334,4500 330,8900 |
-0,49 % -1,64 |
338,8700 328,8800 |
1,08 Mio. | |
Packaging Corp US6951561090 |
192,66 17:39 |
191,52 191,21 |
+0,76 % 1,45 |
193,20 191,52 |
119,47 Tsd. | |
PACCAR Inc US6937181088 |
107,7800 17:38 |
108,4000 107,8100 |
-0,03 % -0,03 |
108,7600 106,6300 |
631,23 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,28 17:38 |
98,77 97,73 |
+0,56 % 0,55 |
99,04 97,32 |
303,79 Tsd. | |
Oracle Corp US68389X1054 |
139,72 17:39 |
139,74 138,56 |
+0,84 % 1,16 |
140,53 139,12 |
1,52 Mio. | |
ONEOK Inc US6826801036 |
83,64 17:38 |
83,47 83,47 |
+0,20 % 0,17 |
83,93 83,02 |
512,55 Tsd. | |
ON Semiconductor US6821891057 |
75,5750 17:38 |
75,3400 72,5300 |
+4,20 % 3,05 |
76,4000 73,7647 |
2,05 Mio. | |
Omnicom Group Inc US6819191064 |
90,80 17:39 |
91,02 91,00 |
-0,22 % -0,20 |
91,46 89,78 |
419,59 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5000 17:39 |
197,5900 195,4700 |
-0,50 % -0,97 |
199,2900 192,8800 |
278,46 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,05 17:38 |
62,53 63,13 |
-1,71 % -1,08 |
62,55 61,56 |
2,92 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.052,6300 17:38 |
1.049,0000 1.042,8600 |
+0,94 % 9,77 |
1.064,5450 1.049,0000 |
145,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,6500 17:39 |
275,8600 269,2900 |
+1,62 % 4,36 |
277,6750 271,0200 |
982,03 Tsd. |