S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
+0,61 % 0,72 |
119,8300 117,5200 |
6,56 Mio. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
+0,32 % 1,59 |
513,54 503,03 |
2,81 Mio. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
+1,27 % 0,13 |
10,4800 10,2150 |
14,71 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
-0,53 % -1,81 |
345,8999 337,3700 |
4,17 Mio. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-0,34 % -0,63 |
184,69 181,51 |
1,04 Mio. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-0,99 % -1,03 |
105,1000 101,7750 |
11,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
+0,27 % 0,26 |
97,14 95,38 |
4,75 Mio. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+0,73 % 1,02 |
142,82 139,27 |
25,81 Mio. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+0,99 % 0,80 |
81,64 80,64 |
4,26 Mio. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+1,02 % 0,69 |
69,3800 67,7975 |
5,26 Mio. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
+0,80 % 0,71 |
90,17 89,00 |
2,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+1,28 % 2,23 |
178,4200 174,9700 |
3,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+0,54 % 0,34 |
63,43 62,77 |
8,40 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
-0,13 % -1,36 |
1.068,5337 1.049,2450 |
585,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+1,54 % 4,08 |
273,8350 265,8800 |
2,23 Mio. |