S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,0200 18:11 |
117,4800 117,5400 |
-1,29 % -1,52 |
118,0000 115,9000 |
397,42 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
506,40 18:11 |
507,71 505,50 |
+0,18 % 0,90 |
509,79 505,55 |
105,83 Tsd. | |
|
Paramount Global US92556H2067 |
11,4430 18:12 |
11,9600 11,8100 |
-3,11 % -0,37 |
11,9600 11,1100 |
24,09 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,5100 18:12 |
340,1600 342,0900 |
-2,51 % -8,58 |
341,9499 329,3300 |
1,36 Mio. | |
|
Packaging Corp US6951561090 |
177,72 18:08 |
177,88 177,57 |
+0,08 % 0,15 |
178,99 177,41 |
90,74 Tsd. | |
|
PACCAR Inc US6937181088 |
100,6200 18:12 |
101,1400 100,2200 |
+0,40 % 0,40 |
101,3750 100,3700 |
562,24 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,36 18:11 |
97,34 96,88 |
+0,50 % 0,48 |
97,99 97,16 |
424,23 Tsd. | |
|
Oracle Corp US68389X1054 |
143,96 18:11 |
144,76 144,83 |
-0,60 % -0,87 |
145,23 143,43 |
4,18 Mio. | |
|
ONEOK Inc US6826801036 |
82,07 18:11 |
82,12 82,25 |
-0,22 % -0,18 |
82,70 81,94 |
362,19 Tsd. | |
|
ON Semiconductor US6821891057 |
73,2800 18:12 |
73,1200 73,3800 |
-0,14 % -0,10 |
74,6900 73,0400 |
1,22 Mio. | |
|
Omnicom Group Inc US6819191064 |
88,85 18:11 |
89,27 88,90 |
-0,06 % -0,05 |
89,91 88,78 |
246,91 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,1100 18:12 |
182,1700 182,7700 |
-2,55 % -4,66 |
183,1000 177,9900 |
458,02 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,16 18:12 |
61,40 61,79 |
-1,02 % -0,63 |
61,99 60,98 |
2,22 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.022,9900 18:11 |
1.022,0900 1.026,8200 |
-0,37 % -3,83 |
1.033,0500 1.020,7500 |
91,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
276,1300 18:11 |
274,3600 273,5400 |
+0,95 % 2,59 |
277,6200 274,1600 |
229,99 Tsd. |