S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,3050 |
1,82 Mio. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
-0,55 % -3,02 |
550,62 541,88 |
600,47 Tsd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-0,95 % -0,11 |
11,6500 11,4400 |
6,28 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+2,16 % 7,01 |
336,9000 326,0300 |
3,23 Mio. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
-0,70 % -1,35 |
193,44 190,96 |
802,28 Tsd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
-1,97 % -2,17 |
109,9400 107,6400 |
4,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-0,99 % -0,98 |
99,10 97,45 |
2,41 Mio. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+0,38 % 0,53 |
140,44 138,08 |
6,11 Mio. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+0,04 % 0,03 |
84,77 83,30 |
3,09 Mio. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-3,84 % -2,90 |
75,3700 72,0200 |
6,34 Mio. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
-1,18 % -1,09 |
92,66 90,48 |
1,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+0,01 % 0,01 |
197,3830 193,6050 |
1,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
-0,94 % -0,60 |
64,04 62,35 |
10,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+1,44 % 14,77 |
1.046,7200 1.028,4400 |
392,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-3,57 % -9,98 |
279,8900 268,0960 |
2,40 Mio. |