S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,0300 21.08.24 |
126,0000 125,2500 |
+1,42 % 1,78 |
127,1000 125,4500 |
1,62 Mio. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+0,63 % 3,65 |
589,45 582,42 |
942,06 Tsd. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+1,37 % 0,15 |
11,2000 10,9800 |
7,18 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
5,01 Mio. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+2,21 % 4,35 |
201,11 197,55 |
438,10 Tsd. | |
PACCAR Inc US6937181088 |
96,0200 21.08.24 |
95,9700 95,6900 |
+0,34 % 0,33 |
96,1600 94,8700 |
1,26 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,96 21.08.24 |
93,14 92,75 |
+1,30 % 1,21 |
93,99 92,89 |
1,36 Mio. | |
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+0,74 % 1,03 |
140,30 138,55 |
3,78 Mio. | |
ONEOK Inc US6826801036 |
87,03 21.08.24 |
87,13 86,59 |
+0,51 % 0,44 |
87,46 86,68 |
1,81 Mio. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+1,13 % 0,86 |
77,9400 75,8900 |
5,33 Mio. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+1,06 % 1,02 |
97,35 96,33 |
653,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+2,09 % 4,15 |
203,2200 199,3500 |
913,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,71 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+1,03 % 11,59 |
1.143,5400 1.126,9300 |
269,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+0,11 % 0,29 |
259,7400 251,0100 |
2,22 Mio. |