S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
+0,07 % 0,09 |
124,7190 122,9950 |
1,21 Mio. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+0,30 % 1,73 |
576,54 562,44 |
920,57 Tsd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
+0,88 % 0,09 |
10,7900 10,2000 |
14,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+4,45 % 14,11 |
333,1400 317,4900 |
2,82 Mio. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
-1,37 % -2,70 |
197,58 193,61 |
451,51 Tsd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
-0,45 % -0,42 |
93,7550 91,8500 |
2,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
+0,83 % 0,77 |
93,53 91,91 |
1,55 Mio. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+2,40 % 3,10 |
132,37 128,34 |
5,60 Mio. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
-0,39 % -0,33 |
85,44 84,24 |
2,57 Mio. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-1,29 % -0,93 |
71,8900 69,9200 |
4,28 Mio. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
-0,27 % -0,25 |
94,04 92,37 |
755,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-1,41 % -2,77 |
197,4700 190,7900 |
2,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-0,21 % -0,12 |
58,65 57,77 |
7,60 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+0,31 % 3,51 |
1.126,4300 1.111,2700 |
208,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-1,31 % -3,22 |
243,9100 239,0600 |
1,09 Mio. |