S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
+1,06 % 1,24 |
118,8500 117,4300 |
1,45 Mio. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+1,84 % 9,74 |
545,73 532,00 |
800,94 Tsd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-1,45 % -0,17 |
11,7850 11,3500 |
9,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+1,65 % 5,46 |
338,2000 331,2800 |
1,79 Mio. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+1,46 % 2,67 |
186,63 181,76 |
470,30 Tsd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-0,12 % -0,12 |
104,2800 102,9800 |
1,94 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+0,98 % 0,97 |
100,83 99,69 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+1,41 % 2,01 |
145,13 141,26 |
7,36 Mio. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+2,12 % 1,76 |
84,84 83,19 |
2,20 Mio. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+3,54 % 2,63 |
78,3100 74,3400 |
5,95 Mio. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+1,12 % 1,03 |
94,20 92,45 |
2,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+1,85 % 3,46 |
193,5700 187,4600 |
1,88 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,46 % -0,28 |
61,92 61,07 |
5,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+0,69 % 7,12 |
1.055,6700 1.032,9550 |
367,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+2,04 % 5,61 |
283,9300 275,7400 |
1,56 Mio. |