S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
116,5900 16:16 |
117,0800 117,0200 |
-0,37 % -0,43 |
117,0800 116,3300 |
150,93 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
513,99 16:16 |
506,76 508,68 |
+1,04 % 5,31 |
515,57 506,76 |
73,89 Tsd. | |
|
Paramount Global US92556H2067 |
11,5600 16:16 |
11,5700 11,5300 |
+0,26 % 0,03 |
11,6500 11,5320 |
1,95 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
332,9900 16:17 |
337,0000 336,1800 |
-0,95 % -3,19 |
337,0000 330,1600 |
301,77 Tsd. | |
|
Packaging Corp US6951561090 |
178,23 16:17 |
177,93 176,32 |
+1,08 % 1,91 |
178,96 177,71 |
37,44 Tsd. | |
|
PACCAR Inc US6937181088 |
100,8400 16:16 |
101,3400 101,3400 |
-0,49 % -0,50 |
102,0400 100,8400 |
237,52 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,35 16:16 |
96,20 96,31 |
+0,04 % 0,04 |
96,63 95,95 |
320,09 Tsd. | |
|
Oracle Corp US68389X1054 |
141,24 16:17 |
141,12 140,68 |
+0,40 % 0,56 |
141,67 139,74 |
939,18 Tsd. | |
|
ONEOK Inc US6826801036 |
82,14 16:16 |
82,09 82,42 |
-0,34 % -0,28 |
82,32 81,79 |
144,83 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4042 16:16 |
74,4400 73,4800 |
+2,62 % 1,92 |
76,1796 74,1900 |
970,62 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,86 16:16 |
91,24 90,51 |
+1,49 % 1,35 |
92,28 91,11 |
168,58 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,5450 16:16 |
179,0300 178,4100 |
+0,08 % 0,14 |
179,9600 178,4200 |
100,83 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,26 16:16 |
61,05 61,02 |
+0,39 % 0,24 |
61,27 60,86 |
737,75 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,2000 16:16 |
1.020,3300 1.015,6200 |
+1,24 % 12,58 |
1.031,5200 1.014,6800 |
53,14 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
278,9400 16:16 |
277,0800 274,9100 |
+1,47 % 4,03 |
279,5200 275,0800 |
111,51 Tsd. |