S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
116,5950 16:20 |
117,0800 117,0200 |
-0,36 % -0,43 |
117,0800 116,3300 |
163,65 Tsd. | |
Parker Hannifin Corp US7010941042 |
513,68 16:20 |
506,76 508,68 |
+0,98 % 5,00 |
515,57 506,76 |
78,02 Tsd. | |
Paramount Global US92556H2067 |
11,4900 16:20 |
11,5700 11,5300 |
-0,35 % -0,04 |
11,6500 11,4900 |
2,10 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,4450 16:21 |
337,0000 336,1800 |
-0,81 % -2,74 |
337,0000 330,1600 |
319,31 Tsd. | |
Packaging Corp US6951561090 |
177,91 16:20 |
177,93 176,32 |
+0,90 % 1,59 |
178,96 177,71 |
39,09 Tsd. | |
PACCAR Inc US6937181088 |
101,0350 16:21 |
101,3400 101,3400 |
-0,30 % -0,31 |
102,0400 100,8400 |
262,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,16 16:21 |
96,20 96,31 |
-0,16 % -0,15 |
96,63 95,95 |
338,00 Tsd. | |
Oracle Corp US68389X1054 |
141,03 16:20 |
141,12 140,68 |
+0,25 % 0,35 |
141,67 139,74 |
975,54 Tsd. | |
ONEOK Inc US6826801036 |
82,20 16:20 |
82,09 82,42 |
-0,27 % -0,22 |
82,32 81,79 |
148,67 Tsd. | |
ON Semiconductor US6821891057 |
75,0100 16:20 |
74,4400 73,4800 |
+2,08 % 1,53 |
76,1796 74,1900 |
1,03 Mio. | |
Omnicom Group Inc US6819191064 |
92,20 16:21 |
91,24 90,51 |
+1,87 % 1,69 |
92,28 91,11 |
183,77 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
178,1450 16:20 |
179,0300 178,4100 |
-0,15 % -0,27 |
179,9600 178,1450 |
109,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,25 16:21 |
61,05 61,02 |
+0,38 % 0,23 |
61,31 60,86 |
808,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:20 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
55,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
277,7900 16:19 |
277,0800 274,9100 |
+1,05 % 2,88 |
279,5200 275,0800 |
117,87 Tsd. |