S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,0200 22:00 |
116,0100 116,1700 |
+0,73 % 0,85 |
117,2200 115,8000 |
1,80 Mio. | |
|
Parker Hannifin Corp US7010941042 |
508,68 22:10 |
508,52 508,77 |
-0,02 % -0,09 |
511,30 505,79 |
416,86 Tsd. | |
|
Paramount Global US92556H2067 |
11,5300 22:00 |
11,0600 11,1800 |
+3,13 % 0,35 |
11,5600 11,0500 |
22,30 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
336,1800 22:00 |
339,0000 337,6400 |
-0,43 % -1,46 |
339,0000 332,1300 |
1,80 Mio. | |
|
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
-1,80 % -3,23 |
179,87 176,07 |
510,11 Tsd. | |
|
PACCAR Inc US6937181088 |
101,3400 22:00 |
101,2500 101,2800 |
+0,06 % 0,06 |
102,2600 100,8900 |
2,00 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,31 22:10 |
97,11 97,40 |
-1,12 % -1,09 |
97,46 96,23 |
2,93 Mio. | |
|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
-3,00 % -4,35 |
145,70 138,00 |
14,33 Mio. | |
|
ONEOK Inc US6826801036 |
82,42 22:10 |
81,82 82,00 |
+0,51 % 0,42 |
82,86 81,71 |
1,58 Mio. | |
|
ON Semiconductor US6821891057 |
73,4800 22:00 |
74,5600 75,0100 |
-2,04 % -1,53 |
74,5750 72,3700 |
5,86 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,51 22:10 |
89,66 89,61 |
+1,00 % 0,90 |
90,76 89,26 |
1,26 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,4100 22:00 |
181,3200 181,0600 |
-1,46 % -2,65 |
181,5000 177,4200 |
1,19 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,02 22:10 |
60,50 60,95 |
+0,11 % 0,07 |
61,56 60,41 |
5,50 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.015,6200 22:00 |
1.020,2500 1.022,7900 |
-0,70 % -7,17 |
1.023,8700 1.013,1800 |
243,07 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
274,9100 22:00 |
277,2500 277,2200 |
-0,83 % -2,31 |
278,1350 273,1800 |
1,07 Mio. |