S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,9800 22:00 |
124,1000 123,2400 |
+0,60 % 0,74 |
127,4000 123,7700 |
1,83 Mio. | |
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+3,00 % 15,87 |
554,72 529,34 |
813,27 Tsd. | |
|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
-1,63 % -0,19 |
11,7250 11,4500 |
9,25 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
320,1300 22:00 |
326,5600 324,2400 |
-1,27 % -4,11 |
328,8500 318,7300 |
2,37 Mio. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+0,50 % 0,96 |
197,74 193,62 |
661,48 Tsd. | |
|
PACCAR Inc US6937181088 |
97,6000 22:00 |
99,8400 98,9000 |
-1,31 % -1,30 |
100,6600 97,2450 |
5,22 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
+1,75 % 1,60 |
94,99 90,81 |
4,28 Mio. | |
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
-0,68 % -0,95 |
141,07 137,70 |
7,65 Mio. | |
|
ONEOK Inc US6826801036 |
81,40 22:10 |
82,02 82,16 |
-0,93 % -0,76 |
82,14 81,30 |
2,64 Mio. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-3,67 % -2,57 |
70,7200 66,7800 |
9,67 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+2,87 % 2,60 |
94,73 90,72 |
2,26 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,7000 22:00 |
194,6500 194,6200 |
+5,69 % 11,08 |
210,5150 194,6500 |
3,15 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
+0,77 % 0,46 |
61,05 59,78 |
5,71 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+4,02 % 42,20 |
1.112,1800 1.050,7100 |
881,22 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-2,71 % -6,89 |
255,4600 245,4200 |
4,24 Mio. |