S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,2050 17:41 |
123,0700 122,6800 |
-0,39 % -0,48 |
123,6400 121,3300 |
417,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
545,45 17:42 |
551,95 544,65 |
+0,15 % 0,80 |
553,57 542,95 |
109,31 Tsd. | |
Paramount Global US92556H2067 |
11,3550 17:42 |
11,4200 11,5200 |
-1,43 % -0,17 |
11,5100 11,2400 |
2,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,1000 17:42 |
334,4500 330,8900 |
-0,54 % -1,79 |
338,8700 328,8800 |
1,09 Mio. | |
Packaging Corp US6951561090 |
192,73 17:42 |
191,52 191,21 |
+0,79 % 1,52 |
193,20 191,52 |
121,10 Tsd. | |
PACCAR Inc US6937181088 |
107,7700 17:42 |
108,4000 107,8100 |
-0,04 % -0,04 |
108,7600 106,6300 |
645,93 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,21 17:42 |
98,77 97,73 |
+0,49 % 0,48 |
99,04 97,32 |
312,73 Tsd. | |
Oracle Corp US68389X1054 |
139,71 17:42 |
139,74 138,56 |
+0,83 % 1,15 |
140,53 139,12 |
1,54 Mio. | |
ONEOK Inc US6826801036 |
83,65 17:41 |
83,47 83,47 |
+0,22 % 0,18 |
83,93 83,02 |
518,12 Tsd. | |
ON Semiconductor US6821891057 |
75,5100 17:41 |
75,3400 72,5300 |
+4,11 % 2,98 |
76,4000 73,7647 |
2,08 Mio. | |
Omnicom Group Inc US6819191064 |
90,78 17:41 |
91,02 91,00 |
-0,24 % -0,22 |
91,46 89,78 |
421,87 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4600 17:42 |
197,5900 195,4700 |
-0,52 % -1,01 |
199,2900 192,8800 |
283,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,13 17:43 |
62,53 63,13 |
-1,59 % -1,01 |
62,55 61,56 |
3,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.053,2150 17:41 |
1.049,0000 1.042,8600 |
+0,99 % 10,36 |
1.064,5450 1.049,0000 |
146,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,4300 17:42 |
275,8600 269,2900 |
+1,54 % 4,14 |
277,6750 271,0200 |
992,77 Tsd. |