S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,7701 17:44 |
122,3800 122,9800 |
-2,53 % -3,19 |
126,8100 116,1700 |
5,64 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
558,01 17:46 |
551,17 552,12 |
+10,68 % 53,85 |
568,68 501,01 |
7,84 Mrd. | |
|
Paramount Global US92556H2067 |
11,6750 17:45 |
11,4500 11,5400 |
+15,02 % 1,53 |
11,9500 9,9700 |
3,31 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9600 17:45 |
334,9900 333,7000 |
+5,50 % 17,63 |
342,0900 316,6800 |
17,32 Mrd. | |
|
Packaging Corp US6951561090 |
193,13 17:45 |
193,93 193,44 |
+5,35 % 9,80 |
193,44 176,32 |
2,18 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2070 17:45 |
98,6200 109,0600 |
-5,43 % -5,75 |
109,9800 100,2200 |
6,36 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,89 17:46 |
99,27 99,47 |
+3,10 % 2,97 |
100,21 94,95 |
4,20 Mrd. | |
|
Oracle Corp US68389X1054 |
142,41 17:45 |
141,30 140,17 |
+0,64 % 0,91 |
145,03 138,03 |
23,11 Mrd. | |
|
ONEOK Inc US6826801036 |
83,76 17:46 |
84,15 84,43 |
+4,86 % 3,88 |
85,37 80,53 |
3,60 Mrd. | |
|
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
+8,44 % 5,79 |
78,7400 67,7900 |
7,88 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,65 17:43 |
91,60 91,75 |
+1,30 % 1,18 |
95,35 87,69 |
3,17 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0700 17:45 |
193,8500 195,3100 |
+11,54 % 20,18 |
203,8400 174,3700 |
6,15 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,12 17:46 |
61,23 61,21 |
-1,31 % -0,80 |
63,73 60,95 |
8,32 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.054,7650 17:43 |
1.050,6100 1.057,1000 |
-2,50 % -27,03 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
257,8500 17:45 |
260,7900 283,8100 |
-4,86 % -13,18 |
290,7800 265,0100 |
10,16 Mrd. |