S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,8200 17:53 |
122,3800 122,9800 |
-2,49 % -3,14 |
126,8100 116,1700 |
5,64 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
558,02 17:51 |
551,17 552,12 |
+10,68 % 53,86 |
568,68 501,01 |
7,84 Mrd. | |
|
Paramount Global US92556H2067 |
11,6950 17:52 |
11,4500 11,5400 |
+15,22 % 1,55 |
11,9500 9,9700 |
3,31 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,7400 17:53 |
334,9900 333,7000 |
+5,44 % 17,41 |
342,0900 316,6800 |
17,32 Mrd. | |
|
Packaging Corp US6951561090 |
193,32 17:52 |
193,93 193,44 |
+5,45 % 9,99 |
193,44 176,32 |
2,18 Mrd. | |
|
PACCAR Inc US6937181088 |
100,0900 17:52 |
98,6200 109,0600 |
-5,54 % -5,87 |
109,9800 100,2200 |
6,36 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,84 17:52 |
99,27 99,47 |
+3,04 % 2,92 |
100,21 94,95 |
4,20 Mrd. | |
|
Oracle Corp US68389X1054 |
142,22 17:53 |
141,30 140,17 |
+0,51 % 0,72 |
145,03 138,03 |
23,11 Mrd. | |
|
ONEOK Inc US6826801036 |
83,70 17:52 |
84,15 84,43 |
+4,78 % 3,82 |
85,37 80,53 |
3,60 Mrd. | |
|
ON Semiconductor US6821891057 |
74,0300 17:52 |
75,0000 77,3300 |
+8,04 % 5,51 |
78,7400 67,7900 |
7,88 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,81 17:52 |
91,60 91,75 |
+1,48 % 1,34 |
95,35 87,69 |
3,17 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6000 17:52 |
193,8500 195,3100 |
+11,27 % 19,71 |
203,8400 174,3700 |
6,15 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,03 17:53 |
61,23 61,21 |
-1,46 % -0,89 |
63,73 60,95 |
8,32 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.052,0000 17:53 |
1.050,6100 1.057,1000 |
-2,75 % -29,79 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
257,9900 17:52 |
260,7900 283,8100 |
-4,81 % -13,04 |
290,7800 265,0100 |
10,16 Mrd. |