S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-3,46 % -4,21 |
126,0800 117,0000 |
5,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
-2,00 % -10,48 |
532,96 501,01 |
8,24 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-5,13 % -0,62 |
12,0800 9,6100 |
3,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+15,50 % 45,79 |
341,2000 295,4100 |
19,43 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,72 % -3,14 |
189,76 177,51 |
1,98 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-7,28 % -8,01 |
110,0100 100,9100 |
6,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
-4,24 % -4,27 |
100,78 94,95 |
3,89 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+17,74 % 21,75 |
144,64 122,63 |
32,90 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+4,60 % 3,64 |
82,80 78,10 |
4,16 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
-2,50 % -1,86 |
76,2200 67,6300 |
7,69 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-2,28 % -2,08 |
91,31 87,69 |
2,77 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+3,51 % 6,17 |
182,1700 168,5300 |
6,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+4,14 % 2,48 |
63,25 59,48 |
9,60 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+4,47 % 43,68 |
1.083,5200 975,1400 |
10,06 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
-1,24 % -3,41 |
282,9900 264,6800 |
9,40 Mrd. |