S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
+5,61 % 6,59 |
126,8100 116,1700 |
5,91 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+8,46 % 42,50 |
568,68 501,01 |
8,69 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
+14,94 % 1,49 |
11,9500 9,9700 |
3,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
-1,58 % -5,13 |
342,0900 320,1300 |
17,97 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+4,09 % 7,63 |
194,24 176,32 |
2,44 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-6,41 % -6,69 |
109,9800 97,1000 |
7,69 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
-2,84 % -2,72 |
100,21 91,43 |
5,04 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
-0,30 % -0,41 |
145,03 137,82 |
23,97 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
+1,08 % 0,87 |
85,37 80,53 |
3,84 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-0,92 % -0,63 |
78,7400 67,5400 |
9,02 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+5,25 % 4,66 |
95,35 87,69 |
3,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+16,85 % 29,66 |
205,7000 174,3700 |
7,31 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,72 % -2,34 |
63,73 60,07 |
8,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,00 % 42,06 |
1.092,9100 1.015,6200 |
8,64 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-7,70 % -20,66 |
290,7800 247,5100 |
13,14 Mrd. |