S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-4,11 % -5,04 |
126,0800 117,0000 |
5,36 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
-2,06 % -10,64 |
532,96 501,01 |
7,87 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-1,67 % -0,20 |
12,0100 9,6100 |
3,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+13,31 % 40,19 |
342,0900 301,9000 |
18,29 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-3,27 % -6,01 |
189,76 177,51 |
1,93 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-6,92 % -7,45 |
107,7500 100,2200 |
5,85 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,88 05.07.24 |
96,31 96,51 |
-1,80 % -1,78 |
98,66 94,95 |
3,72 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+15,02 % 18,91 |
144,83 123,88 |
32,04 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+4,58 % 3,60 |
82,80 78,10 |
3,85 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+1,48 % 1,07 |
76,2200 67,6300 |
6,97 Mrd. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-2,40 % -2,19 |
91,16 87,69 |
2,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+8,45 % 14,24 |
182,7700 168,5300 |
5,60 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+3,88 % 2,31 |
63,25 59,48 |
9,31 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+4,92 % 48,12 |
1.083,5200 975,1400 |
9,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+0,61 % 1,65 |
282,9900 264,6800 |
8,88 Mrd. |