S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
-4,03 % -4,92 |
126,0800 116,1700 |
5,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
-3,29 % -17,32 |
532,96 501,01 |
7,94 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-3,76 % -0,45 |
11,9800 9,6100 |
4,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+8,78 % 27,13 |
342,0900 309,0500 |
19,09 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-4,39 % -8,09 |
189,76 176,32 |
2,00 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
-5,67 % -6,09 |
107,7500 100,2200 |
6,08 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
-1,47 % -1,44 |
97,75 94,95 |
3,99 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+13,00 % 16,18 |
145,03 123,88 |
33,85 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+3,00 % 2,40 |
82,80 78,10 |
3,90 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-0,03 % -0,02 |
76,2200 67,6300 |
7,47 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+0,61 % 0,55 |
91,16 87,69 |
2,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+4,26 % 7,29 |
182,7700 171,1200 |
5,85 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+0,89 % 0,54 |
63,25 59,80 |
9,61 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+4,15 % 40,48 |
1.083,5200 975,1400 |
9,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
-0,70 % -1,94 |
282,9900 264,6800 |
9,13 Mrd. |