S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,2100 17:44 |
123,0700 122,6800 |
-0,38 % -0,47 |
123,6400 121,3300 |
427,17 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
546,38 17:44 |
551,95 544,65 |
+0,32 % 1,73 |
553,57 542,95 |
114,71 Tsd. | |
|
Paramount Global US92556H2067 |
11,3700 17:45 |
11,4200 11,5200 |
-1,30 % -0,15 |
11,5100 11,2400 |
2,55 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,9300 17:45 |
334,4500 330,8900 |
-0,29 % -0,96 |
338,8700 328,8800 |
1,10 Mio. | |
|
Packaging Corp US6951561090 |
192,82 17:45 |
191,52 191,21 |
+0,84 % 1,61 |
193,20 191,52 |
122,86 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7900 17:45 |
108,4000 107,8100 |
-0,02 % -0,02 |
108,7600 106,6300 |
654,63 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
98,25 17:45 |
98,77 97,73 |
+0,53 % 0,52 |
99,04 97,32 |
320,04 Tsd. | |
|
Oracle Corp US68389X1054 |
139,75 17:45 |
139,74 138,56 |
+0,86 % 1,19 |
140,53 139,12 |
1,55 Mio. | |
|
ONEOK Inc US6826801036 |
83,74 17:44 |
83,47 83,47 |
+0,32 % 0,27 |
83,93 83,02 |
525,02 Tsd. | |
|
ON Semiconductor US6821891057 |
75,6200 17:44 |
75,3400 72,5300 |
+4,26 % 3,09 |
76,4000 73,7647 |
2,14 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,93 17:45 |
91,02 91,00 |
-0,08 % -0,07 |
91,46 89,78 |
423,59 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,2200 17:45 |
197,5900 195,4700 |
-0,64 % -1,25 |
199,2900 192,8800 |
290,52 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,16 17:46 |
62,53 63,13 |
-1,54 % -0,97 |
62,55 61,56 |
3,03 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,1950 17:44 |
1.049,0000 1.042,8600 |
+0,99 % 10,34 |
1.064,5450 1.049,0000 |
147,68 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,7000 17:45 |
275,8600 269,2900 |
+1,64 % 4,41 |
277,6750 271,0200 |
997,52 Tsd. |