S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,3450 16:33 |
122,3800 122,9800 |
-1,56 % -1,94 |
126,8100 122,6800 |
1,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,56 16:31 |
551,17 552,12 |
-1,96 % -11,12 |
568,68 544,65 |
2,19 Mrd. | |
Paramount Global US92556H2067 |
11,6100 16:32 |
11,4500 11,5400 |
-2,85 % -0,34 |
11,9500 11,5200 |
497,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,0750 16:32 |
334,9900 333,7000 |
-1,01 % -3,43 |
338,5000 323,8800 |
4,18 Mrd. | |
Packaging Corp US6951561090 |
193,95 16:32 |
193,93 193,44 |
+1,56 % 2,97 |
193,44 190,98 |
640,72 Mio. | |
PACCAR Inc US6937181088 |
101,1500 16:32 |
98,6200 109,0600 |
-7,11 % -7,74 |
109,9800 107,8100 |
1,86 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,23 16:32 |
99,27 99,47 |
-0,39 % -0,39 |
99,62 97,73 |
1,13 Mrd. | |
Oracle Corp US68389X1054 |
141,85 16:33 |
141,30 140,17 |
-0,53 % -0,76 |
142,61 138,03 |
4,73 Mrd. | |
ONEOK Inc US6826801036 |
84,52 16:32 |
84,15 84,43 |
-0,63 % -0,54 |
85,37 83,44 |
1,23 Mrd. | |
ON Semiconductor US6821891057 |
73,9450 16:32 |
75,0000 77,3300 |
-6,09 % -4,80 |
78,7400 72,5300 |
2,52 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 16:32 |
91,60 91,75 |
-3,78 % -3,60 |
95,35 91,00 |
1,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6500 16:33 |
193,8500 195,3100 |
-4,51 % -9,19 |
203,8400 195,3100 |
1,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,71 16:33 |
61,23 61,21 |
-2,27 % -1,41 |
63,73 61,21 |
2,63 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,0000 16:31 |
1.050,6100 1.057,1000 |
+1,39 % 14,48 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,8200 16:33 |
260,7900 283,8100 |
-11,68 % -33,96 |
290,7800 269,2900 |
4,05 Mrd. |