S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+3,26 % 4,04 |
127,9200 123,9800 |
734,49 Mio. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+2,94 % 16,03 |
554,61 545,13 |
1,15 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-0,35 % -0,04 |
11,4600 11,0600 |
411,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+1,44 % 4,60 |
326,8100 317,5100 |
2,68 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+2,90 % 5,63 |
199,00 194,24 |
453,16 Mio. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+1,09 % 1,06 |
99,2400 97,0500 |
1,34 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+1,58 % 1,47 |
93,82 93,03 |
955,34 Mio. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+1,18 % 1,63 |
139,01 135,67 |
3,21 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+2,37 % 1,93 |
82,79 81,40 |
706,00 Mio. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+15,86 % 10,71 |
78,2700 67,5400 |
3,82 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+5,02 % 4,69 |
97,92 93,35 |
688,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+2,18 % 4,48 |
205,7000 201,5000 |
1,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+0,48 % 0,29 |
60,54 60,18 |
1,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+3,06 % 33,43 |
1.140,9000 1.092,9100 |
2,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+6,32 % 15,65 |
255,8100 247,5100 |
2,83 Mrd. |