S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
132,0400 04.09.24 |
132,0500 131,9300 |
+1,92 % 2,49 |
132,0400 129,5500 |
725,44 Mio. | |
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
-2,41 % -14,27 |
600,20 575,35 |
1,31 Mrd. | |
Paramount Global US92556H2067 |
10,4600 04.09.24 |
10,4600 10,4200 |
+0,00 % 0,00 |
10,4700 10,4200 |
470,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
-3,37 % -12,06 |
362,7200 346,1500 |
4,05 Mrd. | |
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
-1,01 % -2,09 |
209,54 204,56 |
469,43 Mio. | |
PACCAR Inc US6937181088 |
95,0000 04.09.24 |
95,0100 95,5600 |
+0,37 % 0,35 |
96,1800 94,6500 |
1,03 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,26 04.09.24 |
94,95 95,03 |
+0,46 % 0,43 |
95,03 93,83 |
639,90 Mio. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+0,95 % 1,33 |
141,29 139,42 |
3,60 Mrd. | |
ONEOK Inc US6826801036 |
91,32 04.09.24 |
92,74 92,24 |
+1,30 % 1,17 |
92,36 90,15 |
1,46 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
-7,56 % -5,77 |
77,8700 70,5300 |
1,94 Mrd. | |
Omnicom Group Inc US6819191064 |
98,75 04.09.24 |
99,28 99,33 |
+0,12 % 0,12 |
100,43 98,63 |
525,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
+1,83 % 3,52 |
195,6400 192,1200 |
936,42 Mio. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-4,51 % -2,58 |
57,21 54,63 |
2,51 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7300 04.09.24 |
1.140,1700 1.136,8100 |
-0,07 % -0,74 |
1.138,4700 1.129,9700 |
1,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
-3,99 % -9,92 |
256,3600 236,1400 |
2,52 Mrd. |