S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9800 22.07.24 |
123,0700 122,6800 |
-1,05 % -1,30 |
126,8100 122,6800 |
1,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
-2,91 % -16,56 |
568,68 544,65 |
2,19 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
-3,43 % -0,41 |
11,9500 11,5200 |
497,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
-1,42 % -4,80 |
338,5000 323,8800 |
4,18 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+1,29 % 2,46 |
193,44 190,98 |
640,72 Mio. | |
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+0,16 % 0,17 |
109,9800 107,8100 |
1,86 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
-0,15 % -0,15 |
99,62 97,73 |
1,13 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
-1,71 % -2,44 |
142,61 138,03 |
4,73 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
-0,74 % -0,63 |
85,37 83,44 |
1,23 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
-1,79 % -1,41 |
78,7400 72,5300 |
2,52 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
-3,78 % -3,60 |
95,35 91,00 |
1,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22.07.24 |
197,5900 195,4700 |
-4,18 % -8,53 |
203,8400 195,3100 |
1,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
-1,46 % -0,91 |
63,73 61,21 |
2,63 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+1,30 % 13,58 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
-2,40 % -6,97 |
290,7800 269,2900 |
4,05 Mrd. |