S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2600 19:50 |
122,3800 122,9800 |
-0,82 % -1,02 |
126,8100 122,6800 |
1,43 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,93 19:48 |
551,17 552,12 |
-2,42 % -13,75 |
568,68 544,65 |
2,19 Mrd. | |
|
Paramount Global US92556H2067 |
11,7000 19:48 |
11,4500 11,5400 |
-2,09 % -0,25 |
11,9500 11,5200 |
497,48 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,1700 19:48 |
334,9900 333,7000 |
-0,39 % -1,33 |
338,5000 323,8800 |
4,18 Mrd. | |
|
Packaging Corp US6951561090 |
192,37 19:49 |
193,93 193,44 |
+0,73 % 1,39 |
193,44 190,98 |
640,72 Mio. | |
|
PACCAR Inc US6937181088 |
96,9300 19:49 |
98,6200 109,0600 |
-10,98 % -11,96 |
109,9800 107,8100 |
1,86 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,68 19:49 |
99,27 99,47 |
-0,94 % -0,94 |
99,62 97,73 |
1,13 Mrd. | |
|
Oracle Corp US68389X1054 |
142,62 19:49 |
141,30 140,17 |
+0,01 % 0,01 |
142,61 138,03 |
4,73 Mrd. | |
|
ONEOK Inc US6826801036 |
83,66 19:49 |
84,15 84,43 |
-1,65 % -1,40 |
85,37 83,44 |
1,23 Mrd. | |
|
ON Semiconductor US6821891057 |
73,2800 19:49 |
75,0000 77,3300 |
-6,93 % -5,46 |
78,7400 72,5300 |
2,52 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,17 19:49 |
91,60 91,75 |
-3,34 % -3,18 |
95,35 91,00 |
1,21 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,3600 19:49 |
193,8500 195,3100 |
-4,65 % -9,48 |
203,8400 195,3100 |
1,68 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,30 19:49 |
61,23 61,21 |
-2,93 % -1,82 |
63,73 61,21 |
2,63 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.052,0100 19:49 |
1.050,6100 1.057,1000 |
+0,81 % 8,49 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
258,0300 19:49 |
260,7900 283,8100 |
-11,26 % -32,75 |
290,7800 269,2900 |
4,05 Mrd. |