S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,2150 17:46 |
123,0700 122,6800 |
+0,48 % 0,59 |
126,8100 121,6300 |
1,47 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
546,38 17:44 |
551,95 544,65 |
+0,30 % 1,64 |
568,68 544,65 |
2,29 Mrd. | |
|
Paramount Global US92556H2067 |
11,3750 17:46 |
11,4200 11,5200 |
-1,77 % -0,21 |
11,9500 11,5200 |
481,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,4600 17:46 |
334,4500 330,8900 |
-3,36 % -11,45 |
340,9100 323,8800 |
4,06 Mrd. | |
|
Packaging Corp US6951561090 |
192,75 17:46 |
191,52 191,21 |
+3,76 % 6,99 |
192,56 185,76 |
590,73 Mio. | |
|
PACCAR Inc US6937181088 |
107,9000 17:47 |
108,4000 107,8100 |
+3,20 % 3,35 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,23 17:46 |
98,77 97,73 |
-1,22 % -1,21 |
99,62 97,73 |
1,18 Mrd. | |
|
Oracle Corp US68389X1054 |
139,64 17:46 |
139,74 138,56 |
-2,40 % -3,43 |
143,07 138,03 |
5,22 Mrd. | |
|
ONEOK Inc US6826801036 |
83,68 17:46 |
83,47 83,47 |
-1,18 % -1,00 |
85,37 83,44 |
1,15 Mrd. | |
|
ON Semiconductor US6821891057 |
75,6400 17:47 |
75,3400 72,5300 |
-0,96 % -0,73 |
78,7400 72,5300 |
2,29 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,93 17:46 |
91,02 91,00 |
-3,01 % -2,82 |
95,35 91,00 |
1,23 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,3200 17:46 |
197,5900 195,4700 |
-0,48 % -0,93 |
203,8400 195,2500 |
1,81 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,16 17:47 |
62,53 63,13 |
+0,26 % 0,16 |
63,73 62,00 |
2,54 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,0400 17:46 |
1.049,0000 1.042,8600 |
+1,02 % 10,63 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6900 17:46 |
275,8600 269,2900 |
-3,21 % -9,08 |
290,7800 269,2900 |
3,31 Mrd. |