S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,9200 30.07.24 |
127,1800 126,7700 |
+3,80 % 4,68 |
126,7700 123,2400 |
865,55 Mio. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+4,15 % 21,95 |
554,61 529,26 |
1,51 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-3,52 % -0,41 |
11,6500 11,0600 |
383,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-2,08 % -6,73 |
326,8100 320,1300 |
2,63 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,31 % 4,46 |
199,00 193,28 |
536,37 Mio. | |
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-1,87 % -1,85 |
99,2400 97,0500 |
2,09 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
+2,61 % 2,39 |
93,82 91,43 |
1,49 Mrd. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-2,23 % -3,10 |
139,01 137,82 |
3,44 Mrd. | |
ONEOK Inc US6826801036 |
82,79 30.07.24 |
82,31 82,20 |
+0,77 % 0,63 |
82,20 81,40 |
736,22 Mio. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+5,51 % 3,86 |
78,2700 67,5400 |
3,51 Mrd. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+7,90 % 7,17 |
95,48 90,75 |
696,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+5,35 % 10,41 |
205,7000 194,6200 |
2,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
+0,33 % 0,20 |
60,54 60,07 |
1,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,58 % 90,19 |
1.118,1900 1.050,7100 |
2,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-1,07 % -2,72 |
255,8100 247,5100 |
3,24 Mrd. |