S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,5900 20:38 |
124,4800 124,2400 |
+3,63 % 4,29 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
543,05 20:38 |
550,62 547,67 |
+0,96 % 5,15 |
568,68 537,90 |
2,39 Mrd. | |
|
Paramount Global US92556H2067 |
11,5350 20:40 |
11,6500 11,6300 |
-0,22 % -0,03 |
11,9500 11,5600 |
521,35 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,2500 20:39 |
331,9590 323,8800 |
-2,45 % -8,25 |
340,9100 323,8800 |
3,59 Mrd. | |
|
Packaging Corp US6951561090 |
192,04 20:38 |
193,44 192,56 |
+3,56 % 6,60 |
192,56 185,44 |
524,54 Mio. | |
|
PACCAR Inc US6937181088 |
108,2350 20:39 |
109,9400 109,9800 |
+4,97 % 5,13 |
109,9800 103,1100 |
1,50 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,94 20:39 |
98,97 98,71 |
-2,27 % -2,27 |
100,21 98,71 |
1,08 Mrd. | |
|
Oracle Corp US68389X1054 |
138,46 20:40 |
138,35 138,03 |
-4,36 % -6,31 |
144,77 138,03 |
5,44 Mrd. | |
|
ONEOK Inc US6826801036 |
83,60 20:39 |
83,60 83,44 |
-1,25 % -1,06 |
85,37 83,44 |
1,08 Mrd. | |
|
ON Semiconductor US6821891057 |
72,3300 20:39 |
75,0300 75,4300 |
-5,91 % -4,54 |
78,7400 75,4300 |
2,29 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,61 20:39 |
92,66 92,09 |
-2,88 % -2,69 |
95,35 91,52 |
1,27 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9500 20:39 |
195,7300 195,4600 |
+2,49 % 4,73 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,35 20:39 |
63,56 63,73 |
+3,51 % 2,15 |
63,73 61,20 |
2,22 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,7650 20:38 |
1.029,6400 1.028,0900 |
+0,16 % 1,66 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
270,3800 20:39 |
279,0200 279,2700 |
-3,50 % -9,81 |
290,7800 276,2900 |
3,10 Mrd. |