S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9050 15:37 |
124,4000 124,4600 |
-0,64 % -0,80 |
125,2200 123,2200 |
1,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,15 15:38 |
569,96 569,81 |
+12,02 % 60,84 |
569,81 506,31 |
2,67 Mrd. | |
Paramount Global US92556H2067 |
10,3300 15:38 |
10,2900 10,3000 |
-1,90 % -0,20 |
10,5300 10,2100 |
600,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,2501 15:38 |
330,6700 331,4800 |
+10,90 % 32,07 |
331,4800 294,1800 |
5,01 Mrd. | |
Packaging Corp US6951561090 |
194,77 15:34 |
194,43 194,07 |
+1,61 % 3,09 |
196,77 191,68 |
538,64 Mio. | |
PACCAR Inc US6937181088 |
92,3100 15:37 |
92,5000 92,8600 |
+0,41 % 0,38 |
93,2800 91,6400 |
1,35 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,98 15:37 |
93,44 93,40 |
-0,47 % -0,44 |
93,42 92,47 |
1,21 Mrd. | |
Oracle Corp US68389X1054 |
131,90 15:38 |
132,25 132,06 |
+3,16 % 4,04 |
132,06 125,90 |
5,03 Mrd. | |
ONEOK Inc US6826801036 |
85,34 15:37 |
85,50 85,00 |
+8,55 % 6,72 |
85,33 78,62 |
1,49 Mrd. | |
ON Semiconductor US6821891057 |
71,2800 15:38 |
71,3200 71,3000 |
+3,35 % 2,31 |
72,2300 66,3900 |
2,63 Mrd. | |
Omnicom Group Inc US6819191064 |
93,58 15:38 |
93,32 93,32 |
+4,11 % 3,69 |
93,57 89,89 |
588,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,9250 15:38 |
193,3700 193,2300 |
-0,69 % -1,34 |
197,8600 193,1500 |
2,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,96 15:38 |
58,85 58,41 |
+4,95 % 2,78 |
58,53 56,11 |
3,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6300 15:35 |
1.120,6200 1.124,4100 |
+1,01 % 11,11 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
241,7800 15:38 |
242,7000 242,0200 |
+2,71 % 6,37 |
245,2400 229,2900 |
2,76 Mrd. |