S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,4200 17:35 |
123,0700 122,6800 |
-0,21 % -0,26 |
123,6400 121,3300 |
409,52 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
545,97 17:35 |
551,95 544,65 |
+0,24 % 1,32 |
553,57 542,95 |
105,37 Tsd. | |
|
Paramount Global US92556H2067 |
11,3950 17:36 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
2,49 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,4800 17:35 |
334,4500 330,8900 |
-0,43 % -1,41 |
338,8700 328,8800 |
1,07 Mio. | |
|
Packaging Corp US6951561090 |
192,77 17:35 |
191,52 191,21 |
+0,81 % 1,56 |
193,20 191,52 |
114,60 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7800 17:36 |
108,4000 107,8100 |
-0,03 % -0,03 |
108,7600 106,6300 |
629,33 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
98,26 17:36 |
98,77 97,73 |
+0,54 % 0,53 |
99,04 97,32 |
294,39 Tsd. | |
|
Oracle Corp US68389X1054 |
139,80 17:36 |
139,74 138,56 |
+0,89 % 1,24 |
140,53 139,12 |
1,49 Mio. | |
|
ONEOK Inc US6826801036 |
83,69 17:35 |
83,47 83,47 |
+0,26 % 0,22 |
83,93 83,02 |
505,92 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4900 17:35 |
75,3400 72,5300 |
+4,08 % 2,96 |
76,4000 73,7647 |
2,03 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,86 17:35 |
91,02 91,00 |
-0,15 % -0,14 |
91,46 89,78 |
415,49 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5150 17:35 |
197,5900 195,4700 |
-0,49 % -0,96 |
199,2900 192,8800 |
275,18 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,14 17:37 |
62,53 63,13 |
-1,57 % -0,99 |
62,55 61,56 |
2,90 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,4250 17:35 |
1.049,0000 1.042,8600 |
+1,01 % 10,57 |
1.064,5450 1.049,0000 |
143,31 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6550 17:36 |
275,8600 269,2900 |
+1,62 % 4,37 |
277,6750 271,0200 |
975,78 Tsd. |