S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
-2,95 % -3,77 |
128,7900 108,8600 |
55,35 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+38,44 % 151,37 |
568,68 366,24 |
77,87 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-26,02 % -4,03 |
16,8500 9,6100 |
52,50 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+30,66 % 75,12 |
376,9000 207,5700 |
307,50 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+29,02 % 43,69 |
193,44 144,48 |
25,98 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
+15,35 % 12,99 |
124,4600 81,3600 |
60,82 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
+2,54 % 2,30 |
100,78 75,47 |
45,82 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+19,32 % 22,32 |
145,03 100,31 |
267,96 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
+20,41 % 13,80 |
85,37 61,35 |
62,18 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-31,95 % -31,71 |
108,0900 60,6500 |
127,63 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+12,59 % 10,44 |
97,66 72,47 |
33,00 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
-2,22 % -4,68 |
224,6900 168,5300 |
74,31 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,69 % -2,32 |
69,26 55,55 |
133,64 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+13,18 % 127,29 |
1.167,5300 872,0000 |
97,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+13,29 % 29,03 |
290,7800 170,1800 |
122,42 Mrd. |