S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+13,24 % 15,79 |
134,1900 108,8600 |
56,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+51,61 % 201,30 |
600,20 366,24 |
81,18 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-20,94 % -2,80 |
16,8500 9,6100 |
50,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+40,85 % 100,61 |
376,9000 226,5300 |
309,96 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+42,50 % 62,71 |
209,54 144,48 |
27,06 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+14,22 % 11,84 |
124,4600 81,3600 |
63,71 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+15,86 % 12,89 |
100,78 75,47 |
46,55 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+44,88 % 50,19 |
161,38 100,31 |
266,68 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+36,37 % 24,37 |
92,36 61,35 |
64,91 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-25,93 % -25,11 |
96,8300 60,6500 |
128,51 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+28,55 % 22,20 |
100,43 72,47 |
33,24 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-7,34 % -15,26 |
224,6900 168,5300 |
74,42 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-23,02 % -15,27 |
69,26 50,66 |
137,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+21,43 % 198,63 |
1.167,5300 872,0000 |
99,84 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+14,74 % 29,53 |
290,7800 170,1800 |
129,70 Mrd. |