S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,8200 18:02 |
118,2000 118,3800 |
+5,70 % 6,35 |
128,7900 108,8600 |
56,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
512,15 18:03 |
511,33 510,03 |
+30,98 % 121,14 |
566,67 366,24 |
76,54 Mrd. | |
|
Paramount Global US92556H2067 |
11,5600 18:03 |
12,1200 10,7200 |
-29,17 % -4,76 |
16,8500 9,6100 |
52,90 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,3500 18:02 |
339,4500 340,4400 |
+34,05 % 86,71 |
376,9000 207,5700 |
315,37 Mrd. | |
|
Packaging Corp US6951561090 |
178,51 18:03 |
178,12 177,51 |
+34,61 % 45,90 |
190,71 130,03 |
25,88 Mrd. | |
|
PACCAR Inc US6937181088 |
101,1600 18:02 |
100,5400 100,9100 |
+20,95 % 17,52 |
124,4600 81,3600 |
60,22 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,75 18:03 |
96,36 95,95 |
+9,19 % 8,14 |
100,78 75,47 |
44,75 Mrd. | |
|
Oracle Corp US68389X1054 |
143,78 18:03 |
143,75 143,28 |
+22,73 % 26,63 |
144,64 100,31 |
267,47 Mrd. | |
|
ONEOK Inc US6826801036 |
82,83 18:02 |
82,23 82,33 |
+32,74 % 20,43 |
83,01 60,94 |
62,01 Mrd. | |
|
ON Semiconductor US6821891057 |
74,2600 18:04 |
73,3600 72,9200 |
-23,31 % -22,57 |
108,0900 60,6500 |
129,93 Mrd. | |
|
Omnicom Group Inc US6819191064 |
89,28 18:02 |
89,79 89,08 |
-6,57 % -6,28 |
98,23 72,47 |
33,82 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,8900 18:02 |
182,8600 182,1700 |
-1,11 % -2,05 |
224,6900 168,5300 |
75,33 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,93 18:02 |
62,33 62,36 |
+4,59 % 2,72 |
69,26 55,55 |
136,26 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.016,7600 18:02 |
1.033,3900 1.037,0600 |
+7,36 % 69,68 |
1.167,5300 872,0000 |
97,96 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,7350 18:02 |
272,3800 272,0400 |
+32,16 % 66,61 |
282,9900 170,1800 |
121,93 Mrd. |