S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
126,6000 18:45 |
126,4200 126,4900 |
+1,78 % 2,21 |
128,7900 108,8600 |
55,45 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
518,37 18:41 |
524,21 534,54 |
+27,72 % 112,50 |
568,68 366,24 |
78,44 Mrd. | |
|
Paramount Global US92556H2067 |
11,0050 18:45 |
11,0000 11,1100 |
-29,23 % -4,55 |
16,8500 9,6100 |
52,45 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
303,6300 18:46 |
305,9150 315,6200 |
+28,56 % 67,46 |
376,9000 207,5700 |
308,57 Mrd. | |
|
Packaging Corp US6951561090 |
194,98 18:41 |
196,23 198,00 |
+26,09 % 40,34 |
199,87 144,48 |
26,04 Mrd. | |
|
PACCAR Inc US6937181088 |
94,6100 18:45 |
95,4200 96,3000 |
+9,92 % 8,54 |
124,4600 81,3600 |
61,64 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,13 18:44 |
93,61 94,30 |
+5,30 % 4,74 |
100,78 75,47 |
45,98 Mrd. | |
|
Oracle Corp US68389X1054 |
133,75 18:45 |
132,77 137,51 |
+15,59 % 18,04 |
145,03 100,31 |
268,93 Mrd. | |
|
ONEOK Inc US6826801036 |
79,56 18:45 |
81,18 82,06 |
+21,43 % 14,04 |
85,37 61,35 |
62,36 Mrd. | |
|
ON Semiconductor US6821891057 |
68,4700 18:45 |
69,5000 71,9000 |
-33,89 % -35,10 |
103,5900 60,6500 |
128,92 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,53 18:45 |
94,00 94,85 |
+11,93 % 9,86 |
98,04 72,47 |
32,94 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0300 18:45 |
199,3700 203,2000 |
-4,53 % -9,26 |
224,6900 168,5300 |
74,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,21 18:46 |
58,62 59,38 |
-6,93 % -4,26 |
69,26 55,55 |
133,63 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,6200 18:44 |
1.139,2300 1.133,4000 |
+22,45 % 206,16 |
1.167,5300 872,0000 |
98,81 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
236,6150 18:44 |
236,1500 243,6200 |
+9,34 % 20,22 |
290,7800 170,1800 |
124,77 Mrd. |