S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0200 22:00 |
116,0100 116,1700 |
+3,16 % 3,58 |
128,7900 108,8600 |
55,80 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 22:10 |
508,52 508,77 |
+32,41 % 124,51 |
566,67 366,24 |
76,29 Mrd. | |
Paramount Global US92556H2067 |
11,5300 22:00 |
11,0600 11,1800 |
-29,22 % -4,76 |
16,8500 9,6100 |
53,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 22:00 |
339,0000 337,6400 |
+35,78 % 88,59 |
376,9000 207,5700 |
314,22 Mrd. | |
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
+33,07 % 43,82 |
190,71 131,93 |
25,80 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 22:00 |
101,2500 101,2800 |
+23,12 % 19,03 |
124,4600 81,3600 |
60,29 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 22:10 |
97,11 97,40 |
+10,88 % 9,45 |
100,78 75,47 |
44,70 Mrd. | |
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+22,75 % 26,07 |
145,03 100,31 |
266,80 Mrd. | |
ONEOK Inc US6826801036 |
82,42 22:10 |
81,82 82,00 |
+32,57 % 20,25 |
83,01 61,35 |
61,81 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 22:00 |
74,5600 75,0100 |
-21,24 % -19,82 |
108,0900 60,6500 |
129,08 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 22:10 |
89,66 89,61 |
-2,67 % -2,48 |
98,23 72,47 |
33,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 22:00 |
181,3200 181,0600 |
-3,55 % -6,56 |
224,6900 168,5300 |
75,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 22:10 |
60,50 60,95 |
+4,11 % 2,41 |
69,26 55,55 |
135,24 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 22:00 |
1.020,2500 1.022,7900 |
+8,68 % 81,15 |
1.167,5300 872,0000 |
97,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 22:00 |
277,2500 277,2200 |
+34,72 % 70,85 |
282,9900 170,1800 |
121,20 Mrd. |