S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+2,09 % 2,61 |
128,7900 108,8600 |
55,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+23,99 % 100,33 |
568,68 366,24 |
78,33 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-27,10 % -4,09 |
16,8500 9,6100 |
52,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+28,70 % 68,15 |
376,9000 207,5700 |
308,16 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+26,72 % 41,47 |
199,87 144,48 |
26,04 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+11,16 % 9,47 |
124,4600 81,3600 |
61,84 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+5,21 % 4,67 |
100,78 75,47 |
46,13 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+16,35 % 18,73 |
145,03 100,31 |
269,29 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+21,54 % 14,21 |
85,37 61,35 |
62,49 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-33,84 % -34,75 |
103,5900 60,6500 |
128,99 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+12,30 % 10,08 |
98,04 72,47 |
32,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-5,52 % -11,40 |
224,6900 168,5300 |
74,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-7,30 % -4,54 |
69,26 55,55 |
133,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+22,16 % 206,24 |
1.167,5300 872,0000 |
98,83 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
+10,09 % 21,80 |
290,7800 170,1800 |
125,13 Mrd. |