S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,5400 22:00 |
117,7300 117,4300 |
+4,13 % 4,66 |
128,7900 108,8600 |
56,37 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
+32,04 % 122,65 |
566,67 366,24 |
76,66 Mrd. | |
|
Paramount Global US92556H2067 |
11,8100 22:00 |
11,4500 11,4600 |
-26,87 % -4,34 |
16,8500 9,6100 |
53,22 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+32,65 % 84,21 |
376,9000 207,5700 |
315,28 Mrd. | |
|
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
+36,56 % 47,54 |
190,71 130,03 |
25,90 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
+21,80 % 17,94 |
124,4600 81,3600 |
60,33 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,88 22:10 |
96,31 96,51 |
+10,67 % 9,34 |
100,78 75,47 |
44,82 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+24,90 % 28,87 |
144,64 100,31 |
267,48 Mrd. | |
|
ONEOK Inc US6826801036 |
82,25 22:10 |
82,68 82,80 |
+33,54 % 20,66 |
83,01 60,94 |
62,07 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3800 22:00 |
73,1500 72,6800 |
-21,05 % -19,57 |
108,0900 60,6500 |
129,86 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,90 22:10 |
88,76 89,23 |
-5,44 % -5,11 |
98,23 72,47 |
33,82 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
-0,60 % -1,10 |
224,6900 168,5300 |
75,34 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
+4,92 % 2,90 |
69,26 55,55 |
136,25 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
+8,33 % 78,98 |
1.167,5300 872,0000 |
98,04 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+34,31 % 69,87 |
282,9900 170,1800 |
122,00 Mrd. |