S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+7,98 % 9,19 |
141,2300 104,9300 |
162,26 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+91,18 % 270,93 |
568,68 236,37 |
204,97 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-74,66 % -30,08 |
41,6200 9,6100 |
206,86 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+145,09 % 187,88 |
376,9000 120,7867 |
728,15 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+37,95 % 54,13 |
199,87 112,29 |
74,17 Mrd. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+75,12 % 40,01 |
124,4600 52,5133 |
156,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
+3,23 % 2,90 |
100,78 63,80 |
134,58 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+43,45 % 39,06 |
145,03 61,07 |
653,41 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+64,89 % 33,58 |
85,37 49,27 |
145,51 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+59,06 % 26,82 |
108,0900 40,9800 |
361,65 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+27,60 % 20,24 |
98,23 61,92 |
101,42 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+44,02 % 59,91 |
224,6900 116,0500 |
203,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+128,54 % 32,92 |
75,97 21,95 |
668,02 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+87,25 % 522,30 |
1.167,5300 572,5700 |
277,65 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+12,96 % 28,13 |
290,7800 138,0900 |
347,22 Mrd. |