S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,6000 21:33 |
33,1700 33,3900 |
-2,37 % -0,79 |
33,2700 32,0700 |
10,03 Mio. | |
Cummins Inc US2310211063 |
269,20 21:33 |
269,27 269,62 |
-0,16 % -0,42 |
272,15 267,52 |
309,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,37 21:32 |
56,27 56,89 |
+0,83 % 0,48 |
57,59 55,84 |
5,89 Mio. | |
D R Horton Inc US23331A1097 |
136,52 21:33 |
136,00 136,18 |
+0,25 % 0,34 |
137,69 135,30 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
239,05 21:33 |
241,88 240,65 |
-0,66 % -1,60 |
241,88 238,72 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
140,36 21:32 |
144,50 144,79 |
-3,06 % -4,43 |
144,96 140,19 |
853,03 Tsd. | |
DaVita Inc US23918K1088 |
138,17 21:32 |
137,34 137,38 |
+0,58 % 0,79 |
138,82 136,75 |
258,91 Tsd. | |
Dayforce Inc US15677J1088 |
48,16 21:33 |
48,14 48,46 |
-0,62 % -0,30 |
48,84 47,08 |
1,55 Mio. | |
DBA Chubb Limited CH0044328745 |
254,28 21:33 |
251,84 252,99 |
+0,51 % 1,29 |
255,66 251,42 |
583,55 Tsd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
-0,81 % -7,70 |
955,15 942,80 |
131,17 Tsd. | |
Deere and Co US2441991054 |
347,93 21:32 |
354,76 355,00 |
-1,99 % -7,07 |
355,32 345,94 |
1,62 Mio. | |
Delta Air Lines Inc US2473617023 |
47,00 21:33 |
46,37 46,35 |
+1,39 % 0,65 |
47,61 46,26 |
6,59 Mio. | |
Devon Energy Corp US25179M1036 |
46,20 21:32 |
46,10 46,52 |
-0,70 % -0,33 |
46,91 45,88 |
4,34 Mio. | |
DexCom Inc US2521311074 |
110,9500 21:32 |
111,3200 110,9700 |
-0,02 % -0,02 |
111,5185 110,4400 |
684,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,0000 21:32 |
200,9500 203,3500 |
-0,17 % -0,35 |
204,6200 199,6200 |
667,91 Tsd. |