S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3200 21:59 |
33,5300 33,5500 |
-0,69 % -0,23 |
33,5500 33,1000 |
4,80 Mio. | |
|
Cummins Inc US2310211063 |
266,74 21:59 |
272,00 272,08 |
-1,96 % -5,34 |
272,00 265,41 |
568,44 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,62 21:57 |
56,67 56,70 |
-0,14 % -0,08 |
56,74 55,85 |
4,95 Mio. | |
|
D R Horton Inc US23331A1097 |
135,67 21:58 |
136,27 136,03 |
-0,26 % -0,36 |
136,81 134,68 |
1,32 Mio. | |
|
Danaher Corporation US2358511028 |
239,47 21:59 |
240,99 240,00 |
-0,22 % -0,53 |
241,43 238,50 |
2,84 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,32 21:59 |
145,13 145,42 |
-0,07 % -0,11 |
145,50 144,25 |
620,30 Tsd. | |
|
DaVita Inc US23918K1088 |
136,66 21:59 |
137,96 137,95 |
-0,94 % -1,29 |
138,33 135,77 |
593,39 Tsd. | |
|
Dayforce Inc US15677J1088 |
50,86 21:59 |
51,26 51,26 |
-0,78 % -0,40 |
51,32 50,71 |
1,23 Mio. | |
|
DBA Chubb Limited CH0044328745 |
252,48 21:59 |
254,08 254,08 |
-0,63 % -1,60 |
254,83 251,67 |
852,18 Tsd. | |
|
Deckers Outdoor US2435371073 |
938,45 21:58 |
936,33 935,69 |
+0,29 % 2,76 |
939,99 927,50 |
135,24 Tsd. | |
|
Deere and Co US2441991054 |
360,07 21:58 |
363,16 362,79 |
-0,75 % -2,72 |
363,16 356,80 |
844,95 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,09 21:59 |
47,15 47,39 |
-2,75 % -1,31 |
47,15 45,96 |
7,81 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,04 21:57 |
47,97 48,11 |
-2,23 % -1,08 |
48,10 46,81 |
4,30 Mio. | |
|
DexCom Inc US2521311074 |
113,6100 21:59 |
111,1700 110,9100 |
+2,43 % 2,70 |
113,8300 110,0300 |
988,43 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
203,6700 21:58 |
206,4500 206,9300 |
-1,58 % -3,26 |
207,4800 202,3100 |
532,39 Tsd. |