S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 16:45 |
34,0400 34,0000 |
-0,90 % -0,31 |
34,1200 33,6101 |
1,45 Mio. | |
Cummins Inc US2310211063 |
293,68 16:45 |
296,05 293,97 |
-0,10 % -0,29 |
296,05 291,92 |
92,82 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 16:45 |
57,21 57,11 |
-1,12 % -0,64 |
57,22 56,44 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
172,89 16:45 |
172,44 172,97 |
-0,05 % -0,08 |
173,89 170,47 |
481,11 Tsd. | |
Danaher Corporation US2358511028 |
267,18 16:44 |
268,24 268,11 |
-0,35 % -0,93 |
268,28 264,28 |
389,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,53 16:42 |
143,19 143,10 |
+0,30 % 0,43 |
143,63 142,68 |
93,61 Tsd. | |
DaVita Inc US23918K1088 |
142,81 16:44 |
139,93 140,30 |
+1,79 % 2,51 |
143,00 139,66 |
112,66 Tsd. | |
Dayforce Inc US15677J1088 |
52,02 16:43 |
53,13 53,06 |
-1,96 % -1,04 |
53,18 51,70 |
212,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,84 16:46 |
271,00 270,26 |
-0,16 % -0,42 |
271,71 268,29 |
161,25 Tsd. | |
Deckers Outdoor US2435371073 |
910,55 16:44 |
890,02 890,25 |
+2,28 % 20,30 |
912,08 890,02 |
51,58 Tsd. | |
Deere and Co US2441991054 |
347,07 16:45 |
346,75 346,03 |
+0,30 % 1,04 |
348,16 345,77 |
320,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,08 16:45 |
39,00 39,30 |
-0,56 % -0,22 |
39,18 38,90 |
3,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 16:45 |
45,12 44,92 |
+0,55 % 0,25 |
45,48 44,98 |
1,04 Mio. | |
DexCom Inc US2521311074 |
71,7500 16:44 |
69,7600 69,7600 |
+2,85 % 1,99 |
71,8700 69,0100 |
737,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,5950 16:44 |
200,6900 199,7700 |
+0,91 % 1,83 |
202,8700 200,4500 |
185,55 Tsd. |